일자	종가	등락	등락률(%)	거래량
10/04	6,430	20	-0.31%	20,904
10/02	6,450	340	-5.01%	63,015
09/30	6,790	120	-1.74%	14,844
09/27	6,910	10	0.14%	20,497
09/26	6,900	100	1.47%	23,804
09/25	6,800	80	1.19%	25,488
09/24	6,720	80	1.20%	21,171
09/23	6,640	90	1.37%	13,549
09/20	6,550	50	0.77%	23,852
09/19	6,500	0	0.00%	24,678