일자	종가	등락	등락률(%)	거래량
08/30	6,230	130	2.13%	22,032
08/29	6,100	10	0.16%	22,087
08/28	6,090	20	-0.33%	11,058
08/27	6,110	20	0.33%	12,169
08/26	6,090	20	-0.33%	12,136
08/23	6,110	40	0.66%	18,541
08/22	6,070	10	-0.16%	20,768
08/21	6,080	10	0.16%	29,528
08/20	6,070	140	2.36%	28,413
08/19	5,930	80	-1.33%	39,462