일자	종가	등락	등락률(%)	거래량
08/30	21,250	200	0.95%	154,902
08/29	21,050	700	-3.22%	210,859
08/28	21,750	100	0.46%	196,291
08/27	21,650	350	-1.59%	233,013
08/26	22,000	450	-2.00%	142,161
08/23	22,450	350	-1.54%	146,807
08/22	22,800	200	-0.87%	117,316
08/21	23,000	400	-1.71%	227,299
08/20	23,400	600	2.63%	172,331
08/19	22,800	700	-2.98%	176,819