일자	종가	등락	등락률(%)	거래량
08/16	6,010	400	-6.24%	250,619
08/14	6,410	120	1.91%	15,582
08/13	6,290	20	0.32%	15,920
08/12	6,270	20	0.32%	19,472
08/09	6,250	80	1.30%	6,299
08/08	6,170	50	-0.80%	7,947
08/07	6,220	120	1.97%	9,431
08/06	6,100	250	4.27%	21,454
08/05	5,850	500	-7.87%	73,276
08/02	6,350	270	-4.08%	11,480