일자	종가	등락	등락률(%)	거래량
08/19	299	4	-1.32%	172,493
08/16	303	1	-0.33%	81,724
08/14	304	3	-0.98%	269,203
08/13	307	6	-1.92%	124,376
08/12	313	6	1.95%	148,867
08/09	307	6	1.99%	198,058
08/08	301	3	-0.99%	113,922
08/07	304	3	1.00%	220,890
08/06	301	11	3.79%	327,932
08/05	290	24	-7.64%	738,733