일자	종가	등락	등락률(%)	거래량
08/16	23,500	750	3.30%	251,303
08/14	22,750	500	2.25%	236,236
08/13	22,250	400	-1.77%	190,444
08/12	22,650	550	2.49%	277,186
08/09	22,100	550	2.55%	445,509
08/08	21,550	1000	-4.43%	561,431
08/07	22,550	2050	-8.33%	1,447,567
08/06	24,600	800	3.36%	463,277
08/05	23,800	4500	-15.90%	582,156
08/02	28,300	1950	-6.45%	272,671