일자	종가	등락	등락률(%)	거래량
08/19	2,400	15	-0.62%	3,013
08/16	2,415	15	0.62%	1,900
08/14	2,400	35	1.48%	6,746
08/13	2,365	0	0.00%	8,504
08/12	2,365	65	-2.67%	14,111
08/09	2,430	0	0.00%	1,533
08/08	2,430	45	-1.82%	2,448
08/07	2,475	15	-0.60%	846
08/06	2,490	80	3.32%	9,155
08/05	2,410	150	-5.86%	2,853