일자	종가	등락	등락률(%)	거래량
07/03	29,350	50	-0.17%	38,219
07/02	29,400	500	-1.67%	47,831
07/01	29,900	250	-0.83%	71,078
06/30	30,150	650	2.20%	56,164
06/27	29,500	100	0.34%	65,706
06/26	29,400	1150	-3.76%	88,391
06/25	30,550	0	0.00%	58,534
06/24	30,550	100	-0.33%	76,107
06/23	30,650	250	0.82%	41,963
06/20	30,400	450	-1.46%	40,011