일자	종가	등락	등락률(%)	거래량
07/02	6,380	110	1.75%	146,589
07/01	6,270	210	3.47%	138,490
06/30	6,060	70	-1.14%	108,777
06/27	6,130	120	-1.92%	171,920
06/26	6,250	180	-2.80%	221,983
06/25	6,430	40	0.63%	276,047
06/24	6,390	500	8.49%	4,170,635
06/23	5,890	150	-2.48%	135,649
06/20	6,040	80	1.34%	117,187
06/19	5,960	80	-1.32%	80,470