일자	종가	등락	등락률(%)	거래량
07/03	1,034	7	-0.67%	223,864
07/02	1,041	2	-0.19%	211,521
07/01	1,043	0	0.00%	455,092
06/30	1,043	5	0.48%	239,823
06/27	1,038	12	-1.14%	261,155
06/26	1,050	50	-4.55%	815,805
06/25	1,100	1	0.09%	3,508,969
06/24	1,099	28	2.61%	237,187
06/23	1,071	20	-1.83%	288,420
06/20	1,091	13	1.21%	395,113