일자	종가	등락	등락률(%)	거래량
07/02	22,450	1100	-4.67%	552,553
07/01	23,550	550	-2.28%	407,716
06/30	24,100	850	3.66%	429,263
06/27	23,250	150	-0.64%	185,415
06/26	23,400	700	-2.90%	501,617
06/25	24,100	50	0.21%	434,283
06/24	24,050	700	3.00%	549,212
06/23	23,350	1150	-4.69%	683,329
06/20	24,500	1200	5.15%	778,678
06/19	23,300	0	0.00%	439,615