일자	종가	등락	등락률(%)	거래량
07/03	2,405	20	-0.82%	2,132
07/02	2,425	0	0.00%	2,002
07/01	2,425	20	0.83%	2,499
06/30	2,405	10	-0.41%	1,434
06/27	2,415	45	1.90%	2,888
06/26	2,370	10	0.42%	1,956
06/25	2,360	70	-2.88%	9,273
06/24	2,430	25	1.04%	4,175
06/23	2,405	25	-1.03%	1,507
06/20	2,430	30	1.25%	11,419