일자	종가	등락	등락률(%)	거래량
06/19	30,850	100	-0.32%	50,430
06/18	30,950	50	0.16%	52,824
06/17	30,900	350	-1.12%	87,153
06/16	31,250	1050	3.48%	73,571
06/13	30,200	1050	-3.36%	137,061
06/12	31,250	400	1.30%	135,847
06/11	30,850	50	-0.16%	65,050
06/10	30,900	100	-0.32%	98,892
06/09	31,000	1000	3.33%	311,770
06/05	30,000	1650	5.82%	196,359