일자	종가	등락	등락률(%)	거래량
06/18	8,300	50	-0.60%	125,511
06/17	8,350	550	7.05%	166,787
06/16	7,800	90	-1.14%	126,998
06/13	7,890	690	9.58%	643,126
06/12	7,200	140	1.98%	24,160
06/11	7,060	0	0.00%	7,479
06/10	7,060	10	0.14%	13,695
06/09	7,050	50	0.71%	12,933
06/05	7,000	40	0.57%	6,146
06/04	6,960	10	-0.14%	8,778