일자	종가	등락	등락률(%)	거래량
06/18	6,040	60	1.00%	93,606
06/17	5,980	150	2.57%	137,861
06/16	5,830	130	-2.18%	104,311
06/13	5,960	90	-1.49%	113,434
06/12	6,050	140	-2.26%	134,274
06/11	6,190	10	0.16%	95,689
06/10	6,180	20	-0.32%	109,974
06/09	6,200	20	-0.32%	130,934
06/05	6,220	290	4.89%	163,065
06/04	5,930	150	2.60%	91,205