일자	종가	등락	등락률(%)	거래량
06/19	1,078	34	-3.06%	555,601
06/18	1,112	3	0.27%	375,123
06/17	1,109	30	-2.63%	679,559
06/16	1,139	6	0.53%	591,074
06/13	1,133	79	-6.52%	1,441,542
06/12	1,212	22	-1.78%	2,873,217
06/11	1,234	149	13.73%	32,178,178
06/10	1,085	6	-0.55%	303,438
06/09	1,091	7	0.65%	428,548
06/05	1,084	36	-3.21%	845,270