일자	종가	등락	등락률(%)	거래량
06/19	22,200	550	-2.42%	269,857
06/18	22,750	900	-3.81%	356,272
06/17	23,650	350	1.50%	515,973
06/16	23,300	300	1.30%	277,046
06/13	23,000	800	3.60%	406,715
06/12	22,200	150	0.68%	268,864
06/11	22,050	400	-1.78%	261,191
06/10	22,450	0	0.00%	181,341
06/09	22,450	50	-0.22%	406,636
06/05	22,500	700	3.21%	563,622