일자	종가	등락	등락률(%)	거래량
06/18	23,300	600	-2.51%	534,734
06/17	23,900	200	0.84%	1,097,962
06/16	23,700	300	-1.25%	464,515
06/13	24,000	500	2.13%	791,488
06/12	23,500	200	0.86%	1,142,902
06/11	23,300	1800	8.37%	2,129,280
06/10	21,500	250	-1.15%	688,820
06/09	21,750	450	2.11%	633,898
06/05	21,300	3230	17.87%	2,151,185
06/04	18,070	180	1.01%	225,588