일자	종가	등락	등락률(%)	거래량
06/18	47,750	1850	4.03%	45,537
06/17	45,900	800	1.77%	70,846
06/16	45,100	2850	6.75%	66,813
06/13	42,250	700	1.68%	39,908
06/12	41,550	950	-2.24%	24,951
06/11	42,500	1000	2.41%	24,931
06/10	41,500	600	-1.43%	26,335
06/09	42,100	1850	4.60%	54,681
06/05	40,250	400	-0.98%	35,063
06/04	40,650	1500	3.83%	43,814