일자	종가	등락	등락률(%)	거래량
06/19	8,875	55	0.62%	113,799
06/18	8,820	90	1.03%	117,957
06/17	8,730	70	-0.80%	185,643
06/16	8,800	180	-2.00%	135,845
06/13	8,980	180	2.05%	255,917
06/12	8,800	30	0.34%	114,496
06/11	8,770	45	-0.51%	86,851
06/10	8,815	90	1.03%	202,836
06/09	8,725	185	-2.08%	199,494
06/05	8,910	85	0.96%	128,752