일자	종가	등락	등락률(%)	거래량
06/02	7,590	60	0.80%	10,185
05/30	7,530	0	0.00%	13,037
05/29	7,530	30	0.40%	14,260
05/28	7,500	180	2.46%	20,986
05/27	7,320	10	0.14%	3,240
05/26	7,310	20	-0.27%	4,245
05/23	7,330	10	0.14%	3,151
05/22	7,320	10	-0.14%	2,664
05/21	7,330	60	0.83%	4,401
05/20	7,270	20	0.28%	7,289