일자	종가	등락	등락률(%)	거래량
06/02	6,970	10	0.14%	10,057
05/30	6,960	60	-0.85%	6,396
05/29	7,020	10	0.14%	4,043
05/28	7,010	0	0.00%	7,065
05/27	7,010	30	-0.43%	4,894
05/26	7,040	10	-0.14%	24,497
05/23	7,050	10	0.14%	3,109
05/22	7,040	10	0.14%	22,986
05/21	7,030	40	0.57%	62,673
05/20	6,990	20	-0.29%	3,453