일자	종가	등락	등락률(%)	거래량
06/04	1,120	2	-0.18%	1,640,622
06/02	1,122	16	1.45%	1,662,158
05/30	1,106	62	5.94%	17,418,275
05/29	1,044	8	-0.76%	506,266
05/28	1,052	50	4.99%	605,276
05/27	1,002	6	-0.60%	349,228
05/26	1,008	18	1.82%	689,455
05/23	990	20	-1.98%	849,505
05/22	1,010	40	-3.81%	1,129,107
05/21	1,050	32	-2.96%	1,283,809