일자	종가	등락	등락률(%)	거래량
06/04	21,800	900	4.31%	519,778
06/02	20,900	1240	6.31%	969,448
05/30	19,660	1940	10.95%	1,449,717
05/29	17,720	1270	7.72%	253,052
05/28	16,450	40	-0.24%	155,340
05/27	16,490	190	1.17%	51,550
05/26	16,300	410	2.58%	60,723
05/23	15,890	150	0.95%	71,954
05/22	15,740	410	-2.54%	63,007
05/21	16,150	600	3.86%	68,915