일자	종가	등락	등락률(%)	거래량
06/02	39,150	2950	8.15%	49,283
05/30	36,200	1100	-2.95%	15,645
05/29	37,300	650	1.77%	15,773
05/28	36,650	2900	8.59%	52,719
05/27	33,750	850	-2.46%	22,912
05/26	34,600	1000	2.98%	12,178
05/23	33,600	400	-1.18%	11,569
05/22	34,000	950	-2.72%	13,352
05/21	34,950	150	0.43%	10,885
05/20	34,800	850	-2.38%	15,515