일자	종가	등락	등락률(%)	거래량
05/20	27,350	100	-0.36%	32,987
05/19	27,450	200	-0.72%	40,884
05/16	27,650	450	1.65%	58,141
05/15	27,200	550	-1.98%	36,482
05/14	27,750	550	2.02%	44,425
05/13	27,200	200	0.74%	47,289
05/12	27,000	550	-2.00%	87,136
05/09	27,550	400	1.47%	96,087
05/08	27,150	1750	-6.06%	130,536
05/07	28,900	150	0.52%	40,606