일자	종가	등락	등락률(%)	거래량
05/20	1,082	53	-4.67%	2,451,052
05/19	1,135	33	2.99%	21,002,463
05/16	1,102	106	-8.77%	5,725,389
05/15	1,208	24	2.03%	40,859,906
05/14	1,184	273	29.97%	17,276,261
05/13	911	2	0.22%	89,051
05/12	909	10	1.11%	118,108
05/09	899	8	-0.88%	46,777
05/08	907	4	-0.44%	85,508
05/07	911	28	3.17%	100,304