일자	종가	등락	등락률(%)	거래량
05/19	16,350	590	-3.48%	170,283
05/16	16,940	480	-2.76%	199,752
05/15	17,420	580	-3.22%	238,401
05/14	18,000	320	1.81%	297,189
05/13	17,680	400	2.31%	539,215
05/12	17,280	1350	8.47%	550,231
05/09	15,930	230	-1.42%	193,320
05/08	16,160	40	0.25%	211,935
05/07	16,120	40	0.25%	165,070
05/02	16,080	340	2.16%	185,038