일자	종가	등락	등락률(%)	거래량
05/02	28,750	150	-0.52%	26,779
04/30	28,900	50	-0.17%	43,817
04/29	28,950	300	1.05%	71,589
04/28	28,650	600	-2.05%	57,454
04/25	29,250	450	1.56%	121,967
04/24	28,800	700	2.49%	48,758
04/23	28,100	150	0.54%	51,120
04/22	27,950	0	0.00%	37,712
04/21	27,950	350	-1.24%	37,863
04/18	28,300	550	-1.91%	42,606