일자	종가	등락	등락률(%)	거래량
05/02	883	8	-0.90%	69,903
04/30	891	2	0.22%	58,168
04/29	889	15	-1.66%	212,861
04/28	904	39	-4.14%	301,237
04/25	943	23	-2.38%	393,906
04/24	966	51	5.57%	1,678,517
04/23	915	43	-4.49%	6,029,317
04/22	958	133	16.12%	636,453
04/21	825	4	-0.48%	69,683
04/18	829	3	0.36%	37,439