일자	종가	등락	등락률(%)	거래량
04/17	3,280	25	-0.76%	2,988
04/16	3,305	105	3.28%	2,576
04/15	3,200	10	-0.31%	4,377
04/14	3,210	15	-0.47%	11,737
04/11	3,225	70	-2.12%	5,628
04/10	3,295	0	0.00%	12,438
04/09	3,295	45	-1.35%	3,086
04/08	3,340	135	4.21%	4,270
04/07	3,205	200	-5.87%	21,028
04/04	3,405	35	-1.02%	10,417