일자	종가	등락	등락률(%)	거래량
04/16	6,150	20	-0.32%	10,541
04/15	6,170	90	-1.44%	6,494
04/14	6,260	120	1.95%	9,227
04/11	6,140	80	1.32%	19,594
04/10	6,060	150	2.54%	12,266
04/09	5,910	70	-1.17%	51,653
04/08	5,980	240	4.18%	815,408
04/07	5,740	260	-4.33%	27,342
04/04	6,000	10	-0.17%	27,215
04/03	6,010	150	-2.44%	16,591