일자	종가	등락	등락률(%)	거래량
04/17	826	26	3.25%	135,432
04/16	800	2	0.25%	27,982
04/15	798	0	0.00%	53,852
04/14	798	11	1.40%	49,094
04/11	787	1	0.13%	54,028
04/10	786	5	0.64%	37,761
04/09	781	8	-1.01%	82,397
04/08	789	1	-0.13%	99,103
04/07	790	10	-1.25%	243,756
04/04	800	9	1.14%	45,115