일자	종가	등락	등락률(%)	거래량
04/17	301	1	0.33%	386,344
04/16	300	15	-4.76%	632,799
04/15	315	8	2.61%	716,323
04/14	307	8	-2.54%	1,144,585
04/11	315	3	0.96%	818,019
04/10	312	2	0.65%	1,329,694
04/09	310	17	-5.20%	1,257,204
04/08	327	12	3.81%	2,719,534
04/07	315	9	-2.78%	1,837,310
04/04	324	30	10.20%	4,465,609