일자	종가	등락	등락률(%)	거래량
04/17	9,585	30	-0.31%	136,517
04/16	9,615	45	0.47%	193,851
04/15	9,570	70	0.74%	138,090
04/14	9,500	50	-0.52%	192,671
04/11	9,550	120	-1.24%	384,556
04/10	9,670	40	0.42%	515,229
04/09	9,630	220	-2.23%	544,131
04/08	9,850	510	-4.92%	642,446
04/07	10,360	370	3.70%	986,358
04/04	9,990	90	-0.89%	347,022