일자	종가	등락	등락률(%)	거래량
04/02	6,160	20	-0.32%	7,036
04/01	6,180	50	-0.80%	2,301
03/31	6,230	30	-0.48%	13,378
03/28	6,260	110	-1.73%	11,183
03/27	6,370	20	-0.31%	3,936
03/26	6,390	100	1.59%	12,224
03/25	6,290	10	-0.16%	11,370
03/24	6,300	60	0.96%	13,218
03/21	6,240	100	1.63%	12,335
03/20	6,140	10	0.16%	3,195