일자	종가	등락	등락률(%)	거래량
07/31	1,414	10	-0.70%	468,397
07/30	1,424	5	-0.35%	447,947
07/29	1,429	13	-0.90%	617,749
07/28	1,442	16	-1.10%	825,056
07/25	1,458	2	0.14%	768,146
07/24	1,456	8	-0.55%	577,293
07/23	1,464	21	-1.41%	657,528
07/22	1,485	31	-2.04%	817,304
07/21	1,516	27	1.81%	866,588
07/18	1,489	8	0.54%	531,982