일자	종가	등락	등락률(%)	거래량
07/31	2,400	10	0.42%	43,878
07/30	2,390	20	0.84%	49,256
07/29	2,370	25	1.07%	31,588
07/28	2,345	0	0.00%	9,513
07/25	2,345	30	1.30%	16,227
07/24	2,315	55	-2.32%	25,059
07/23	2,370	30	1.28%	53,990
07/22	2,340	10	0.43%	31,921
07/21	2,330	5	0.22%	10,503
07/18	2,325	75	-3.12%	45,464