일자	종가	등락	등락률(%)	거래량
07/31	239	4	-1.65%	189,317
07/30	243	3	1.25%	364,485
07/29	240	3	-1.23%	215,032
07/28	243	3	-1.22%	433,083
07/25	246	3	-1.20%	367,772
07/24	249	1	-0.40%	906,850
07/23	250	0	0.00%	233,030
07/22	250	3	1.21%	1,219,120
07/21	247	0	0.00%	439,312
07/18	247	2	-0.80%	477,042