일자	종가	등락	등락률(%)	거래량
07/31	2,260	5	0.22%	1,761
07/30	2,255	0	0.00%	2,212
07/29	2,255	5	0.22%	1,303
07/28	2,250	55	-2.39%	3,484
07/25	2,305	15	0.66%	766
07/24	2,290	25	-1.08%	1,474
07/23	2,315	20	0.87%	1,227
07/22	2,295	70	-2.96%	17,211
07/21	2,365	10	0.42%	2,035
07/18	2,355	0	0.00%	741