일자	종가	등락	등락률(%)	거래량
07/31	8,740	5	-0.06%	92,980
07/30	8,745	85	0.98%	117,424
07/29	8,680	20	0.23%	113,196
07/28	8,660	60	-0.69%	129,175
07/25	8,720	35	0.40%	69,975
07/24	8,685	20	-0.23%	199,531
07/23	8,705	15	0.17%	123,812
07/22	8,690	20	0.23%	137,171
07/21	8,670	35	0.41%	111,598
07/18	8,635	65	0.76%	234,064