일자	종가	등락	등락률(%)	거래량
07/31	8,435	70	-0.82%	16,496
07/30	8,505	65	-0.76%	63,555
07/29	8,675	25	-0.29%	13,803
07/28	8,700	70	-0.80%	21,011
07/25	8,770	30	-0.34%	15,161
07/24	8,800	70	-0.79%	10,892
07/23	8,870	55	-0.62%	13,737
07/22	8,925	30	-0.34%	8,607
07/21	8,955	25	-0.28%	14,939
07/18	8,980	0	0.00%	13,848