일자	종가	등락	등락률(%)	거래량
07/31	7,180	125	1.77%	2,432
07/30	7,055	40	-0.56%	241
07/29	7,095	90	1.28%	1,166
07/28	7,005	80	1.16%	3,526
07/25	6,925	85	1.24%	3,992
07/24	6,840	225	3.40%	3,549
07/23	6,615	150	-2.22%	1,097
07/22	6,765	50	-0.73%	1,818
07/21	6,815	185	-2.64%	333
07/18	7,000	15	0.21%	3