일자	종가	등락	등락률(%)	거래량
08/01	3,035	45	-1.46%	51,075
07/31	3,080	20	0.65%	24,825
07/30	3,060	0	0.00%	25,714
07/29	3,060	60	-1.92%	28,002
07/28	3,120	25	0.81%	23,485
07/25	3,095	75	2.48%	44,508
07/24	3,020	85	-2.74%	80,398
07/23	3,105	30	-0.96%	34,758
07/22	3,135	15	0.48%	73,176
07/21	3,120	70	-2.19%	406,457