일자	종가	등락	등락률(%)	거래량
08/01	16,240	885	5.76%	60,635
07/31	15,355	315	-2.01%	24,938
07/30	15,670	370	2.42%	27,911
07/29	15,300	45	-0.29%	19,719
07/28	15,345	610	-3.82%	27,974
07/25	15,955	55	0.35%	13,162
07/24	15,900	490	-2.99%	33,987
07/23	16,390	425	-2.53%	42,549
07/22	16,815	125	0.75%	36,109
07/21	16,690	285	-1.68%	5,213