일자	종가	등락	등락률(%)	거래량
03/21	10,075	0	0.00%	14,338
03/20	10,075	0	0.00%	9,839
03/19	10,075	5	0.05%	3,558
03/18	10,070	5	-0.05%	5,250
03/17	10,075	0	0.00%	7,158
03/14	10,075	5	-0.05%	4,050
03/13	10,080	5	-0.05%	5,862
03/12	10,085	0	0.00%	10,495
03/11	10,085	10	0.10%	13,826
03/10	10,075	0	0.00%	3,980