일자	종가	등락	등락률(%)	거래량
03/21	6,650	0	0.00%	2,597
03/20	6,650	70	1.06%	4,261
03/19	6,580	60	0.92%	1,065
03/18	6,520	10	-0.15%	2,877
03/17	6,530	20	-0.31%	4,289
03/14	6,550	160	2.50%	1,125
03/13	6,390	30	0.47%	8,815
03/12	6,360	0	0.00%	5,722
03/11	6,360	80	-1.24%	2,503
03/10	6,440	20	0.31%	3,330