일자	종가	등락	등락률(%)	거래량
03/21	1,895	19	-0.99%	10,184
03/20	1,914	16	0.84%	3,336
03/19	1,898	1	0.05%	16,244
03/18	1,897	26	-1.35%	6,334
03/17	1,923	0	0.00%	4,439
03/14	1,923	17	0.89%	4,113
03/13	1,906	1	-0.05%	7,940
03/12	1,907	10	-0.52%	3,682
03/11	1,917	5	-0.26%	2,230
03/10	1,922	2	0.10%	10,560