일자	종가	등락	등락률(%)	거래량
03/21	1,967	49	2.55%	57,924
03/20	1,918	76	-3.81%	132,659
03/19	1,994	96	-4.59%	85,120
03/18	2,090	25	1.21%	26,014
03/17	2,065	69	3.46%	60,594
03/14	1,996	49	-2.40%	142,830
03/13	2,045	40	2.00%	36,314
03/12	2,005	10	-0.50%	109,737
03/11	2,015	75	-3.59%	52,231
03/10	2,090	75	3.72%	125,646