일자	종가	등락	등락률(%)	거래량
03/21	776	6	-0.77%	437,265
03/20	782	8	-1.01%	335,920
03/19	790	5	-0.63%	60,274
03/18	795	0	0.00%	45,945
03/17	795	5	0.63%	187,394
03/14	790	5	0.64%	56,226
03/13	785	2	-0.25%	87,835
03/12	787	2	-0.25%	93,137
03/11	789	8	-1.00%	116,825
03/10	797	12	-1.48%	228,909